시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,280	170	+ 2.78%	1,361,137	8,251
12:49	6,320	210	+ 3.44%	1,351,865	8,193
12:48	6,310	200	+ 3.27%	1,345,208	8,151
12:47	6,300	190	+ 3.11%	1,335,158	8,087
12:46	6,300	190	+ 3.11%	1,325,448	8,026
12:45	6,290	180	+ 2.95%	1,313,006	7,948
12:44	6,270	160	+ 2.62%	1,307,287	7,912
12:43	6,270	160	+ 2.62%	1,303,498	7,888
12:42	6,260	150	+ 2.46%	1,299,782	7,865
12:41	6,280	170	+ 2.78%	1,296,880	7,847