시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,170	60	+ 0.98%	1,428,210	8,666
12:59	6,200	90	+ 1.47%	1,426,125	8,653
12:58	6,190	80	+ 1.31%	1,422,807	8,633
12:57	6,190	80	+ 1.31%	1,419,828	8,614
12:56	6,210	100	+ 1.64%	1,417,105	8,597
12:55	6,170	60	+ 0.98%	1,408,819	8,546
12:54	6,160	50	+ 0.82%	1,404,966	8,522
12:53	6,200	90	+ 1.47%	1,385,610	8,403
12:52	6,190	80	+ 1.31%	1,378,742	8,360
12:51	6,190	80	+ 1.31%	1,373,978	8,331