시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,160	50	+ 0.82%	1,472,303	8,936
13:09	6,150	40	+ 0.66%	1,469,389	8,919
13:08	6,140	30	+ 0.49%	1,468,190	8,911
13:07	6,100	10	- 0.16%	1,466,565	8,901
13:06	6,120	10	+ 0.16%	1,463,120	8,880
13:05	6,125	15	+ 0.25%	1,450,420	8,803
13:04	6,160	50	+ 0.82%	1,440,279	8,740
13:03	6,150	40	+ 0.66%	1,437,177	8,721
13:02	6,190	80	+ 1.31%	1,434,990	8,708
13:01	6,190	80	+ 1.31%	1,431,879	8,689