시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,150	40	+ 0.66%	1,490,392	9,048
13:19	6,120	10	+ 0.16%	1,487,265	9,028
13:18	6,130	20	+ 0.33%	1,483,832	9,007
13:17	6,140	30	+ 0.49%	1,481,735	8,994
13:16	6,160	50	+ 0.82%	1,480,209	8,985
13:15	6,150	40	+ 0.66%	1,479,432	8,980
13:14	6,170	60	+ 0.98%	1,477,505	8,968
13:13	6,180	70	+ 1.15%	1,477,253	8,967
13:12	6,160	50	+ 0.82%	1,476,996	8,965
13:11	6,160	50	+ 0.82%	1,476,292	8,961