시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,110	0	0.00%	1,515,382	9,201
13:29	6,110	0	0.00%	1,508,394	9,158
13:28	6,110	0	0.00%	1,502,450	9,121
13:27	6,120	10	+ 0.16%	1,500,012	9,107
13:26	6,130	20	+ 0.33%	1,498,187	9,095
13:25	6,140	30	+ 0.49%	1,497,801	9,093
13:24	6,150	40	+ 0.66%	1,496,028	9,082
13:23	6,150	40	+ 0.66%	1,494,333	9,072
13:22	6,150	40	+ 0.66%	1,493,307	9,065
13:21	6,160	50	+ 0.82%	1,492,472	9,060