시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,130	20	+ 0.33%	1,530,397	9,292
13:39	6,130	20	+ 0.33%	1,529,682	9,288
13:38	6,150	40	+ 0.66%	1,528,319	9,280
13:37	6,120	10	+ 0.16%	1,527,217	9,273
13:36	6,140	30	+ 0.49%	1,525,588	9,263
13:35	6,120	10	+ 0.16%	1,524,166	9,254
13:34	6,130	20	+ 0.33%	1,521,768	9,240
13:33	6,130	20	+ 0.33%	1,520,903	9,234
13:32	6,110	0	0.00%	1,517,128	9,211
13:31	6,120	10	+ 0.16%	1,516,005	9,204