시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,150	40	+ 0.66%	1,543,231	9,371
13:49	6,140	30	+ 0.49%	1,542,998	9,370
13:48	6,140	30	+ 0.49%	1,539,673	9,350
13:47	6,150	40	+ 0.66%	1,537,502	9,336
13:46	6,150	40	+ 0.66%	1,537,178	9,334
13:45	6,140	30	+ 0.49%	1,535,422	9,323
13:44	6,150	40	+ 0.66%	1,534,737	9,319
13:43	6,140	30	+ 0.49%	1,533,471	9,311
13:42	6,150	40	+ 0.66%	1,532,957	9,308
13:41	6,150	40	+ 0.66%	1,531,322	9,298