시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,000	110	- 1.80%	1,787,769	10,859
15:19	6,030	80	- 1.31%	1,770,093	10,753
15:18	6,030	80	- 1.31%	1,766,515	10,731
15:17	6,040	70	- 1.15%	1,765,272	10,724
15:16	6,040	70	- 1.15%	1,763,684	10,714
15:15	6,050	60	- 0.98%	1,759,908	10,691
15:14	6,050	60	- 0.98%	1,738,926	10,565
15:13	6,040	70	- 1.15%	1,738,140	10,561
15:12	6,040	70	- 1.15%	1,730,781	10,516
15:11	6,060	50	- 0.82%	1,721,212	10,458