시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	13,820	0	0.00%	31,803	439
13:07	13,820	0	0.00%	31,703	437
13:04	13,820	0	0.00%	31,702	437
13:03	13,840	20	+ 0.15%	31,447	434
13:02	13,835	15	+ 0.11%	31,337	432
13:01	13,835	15	+ 0.11%	30,937	427
13:00	13,840	20	+ 0.15%	30,935	427
12:59	13,835	15	+ 0.11%	30,927	427
12:56	13,835	15	+ 0.11%	30,925	427
12:54	13,840	20	+ 0.15%	30,919	427