시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	13,830	10	+ 0.07%	32,393	447
13:22	13,830	10	+ 0.07%	32,370	447
13:21	13,830	10	+ 0.07%	32,270	445
13:20	13,830	10	+ 0.07%	32,258	445
13:19	13,830	10	+ 0.07%	32,232	445
13:18	13,830	10	+ 0.07%	32,219	445
13:17	13,840	20	+ 0.15%	32,118	443
13:16	13,840	20	+ 0.15%	32,018	442
13:14	13,830	10	+ 0.07%	32,008	442
13:09	13,830	10	+ 0.07%	32,007	442