시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	13,840	20	+ 0.15%	33,921	468
13:44	13,820	0	0.00%	33,918	468
13:41	13,820	0	0.00%	33,828	467
13:39	13,840	20	+ 0.15%	33,110	457
13:37	13,820	0	0.00%	33,104	457
13:35	13,820	0	0.00%	32,886	454
13:34	13,820	0	0.00%	32,816	453
13:33	13,840	20	+ 0.15%	32,506	449
13:29	13,840	20	+ 0.15%	32,410	447
13:26	13,840	20	+ 0.15%	32,406	447