시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	13,890	70	+ 0.51%	35,048	484
14:06	13,890	70	+ 0.51%	35,042	484
14:05	13,900	80	+ 0.58%	35,011	483
14:04	13,900	80	+ 0.58%	34,878	481
14:03	13,840	20	+ 0.15%	33,974	469
14:02	13,840	20	+ 0.15%	33,968	469
13:55	13,820	0	0.00%	33,962	469
13:54	13,830	10	+ 0.07%	33,961	469
13:51	13,830	10	+ 0.07%	33,945	468
13:47	13,840	20	+ 0.15%	33,922	468