시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	13,880	60	+ 0.43%	35,498	490
14:19	13,850	30	+ 0.22%	35,478	490
14:16	13,870	50	+ 0.36%	35,458	489
14:15	13,870	50	+ 0.36%	35,422	489
14:14	13,870	50	+ 0.36%	35,413	489
14:12	13,870	50	+ 0.36%	35,386	488
14:11	13,880	60	+ 0.43%	35,385	488
14:10	13,870	50	+ 0.36%	35,384	488
14:09	13,880	60	+ 0.43%	35,374	488
14:08	13,870	50	+ 0.36%	35,369	488