시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	13,850	30	+ 0.22%	37,203	514
14:39	13,870	50	+ 0.36%	37,197	514
14:38	13,870	50	+ 0.36%	36,912	510
14:35	13,850	30	+ 0.22%	36,887	509
14:34	13,860	40	+ 0.29%	36,394	502
14:32	13,860	40	+ 0.29%	36,393	502
14:31	13,850	30	+ 0.22%	36,131	499
14:30	13,880	60	+ 0.43%	35,781	494
14:29	13,880	60	+ 0.43%	35,671	492
14:28	13,850	30	+ 0.22%	35,626	492