시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	13,860	40	+ 0.29%	38,192	527
14:55	13,870	50	+ 0.36%	38,163	527
14:54	13,870	50	+ 0.36%	38,162	527
14:53	13,860	40	+ 0.29%	38,161	527
14:52	13,860	40	+ 0.29%	38,133	527
14:49	13,870	50	+ 0.36%	38,033	525
14:48	13,860	40	+ 0.29%	37,905	523
14:47	13,880	60	+ 0.43%	37,879	523
14:44	13,870	50	+ 0.36%	37,769	522
14:42	13,860	40	+ 0.29%	37,708	521