시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,810	10	- 0.07%	3,299	46
09:09	13,820	0	0.00%	2,974	41
09:08	13,810	10	- 0.07%	2,967	41
09:07	13,830	10	+ 0.07%	2,781	38
09:06	13,815	5	- 0.04%	2,661	37
09:05	13,800	20	- 0.15%	2,645	37
09:04	13,790	30	- 0.22%	2,342	32
09:03	13,790	30	- 0.22%	2,024	28
09:02	13,800	20	- 0.15%	1,782	25
09:01	13,800	20	- 0.15%	1,690	23