시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,800	20	- 0.15%	6,059	84
09:19	13,800	20	- 0.15%	5,907	82
09:18	13,800	20	- 0.15%	5,341	74
09:17	13,800	20	- 0.15%	5,144	71
09:16	13,780	40	- 0.29%	5,133	71
09:15	13,790	30	- 0.22%	4,740	65
09:14	13,790	30	- 0.22%	4,541	63
09:13	13,800	20	- 0.15%	4,510	62
09:12	13,800	20	- 0.15%	4,488	62
09:11	13,810	10	- 0.07%	4,276	59