시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,800	20	- 0.15%	8,959	124
09:29	13,790	30	- 0.22%	8,837	122
09:28	13,800	20	- 0.15%	7,443	103
09:27	13,800	20	- 0.15%	7,345	101
09:26	13,800	20	- 0.15%	6,559	91
09:25	13,800	20	- 0.15%	6,515	90
09:24	13,810	10	- 0.07%	6,438	89
09:23	13,800	20	- 0.15%	6,214	86
09:22	13,800	20	- 0.15%	6,093	84
09:21	13,800	20	- 0.15%	6,088	84