시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,820	0	0.00%	14,014	193
09:39	13,820	0	0.00%	14,012	193
09:38	13,800	20	- 0.15%	13,827	191
09:37	13,790	30	- 0.22%	13,162	182
09:36	13,790	30	- 0.22%	12,559	173
09:35	13,790	30	- 0.22%	12,147	168
09:34	13,800	20	- 0.15%	10,480	145
09:33	13,790	30	- 0.22%	10,155	140
09:32	13,790	30	- 0.22%	9,939	137
09:31	13,800	20	- 0.15%	9,534	132