시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,790	30	- 0.22%	15,945	220
09:49	13,790	30	- 0.22%	15,845	219
09:48	13,790	30	- 0.22%	15,795	218
09:47	13,790	30	- 0.22%	15,456	213
09:46	13,800	20	- 0.15%	15,162	209
09:45	13,810	10	- 0.07%	14,901	206
09:44	13,820	0	0.00%	14,564	201
09:43	13,810	10	- 0.07%	14,489	200
09:42	13,800	20	- 0.15%	14,383	198
09:41	13,810	10	- 0.07%	14,088	194