시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	13,820	0	0.00%	20,950	289
10:01	13,810	10	- 0.07%	20,911	288
10:00	13,800	20	- 0.15%	20,712	286
09:59	13,790	30	- 0.22%	20,710	286
09:58	13,790	30	- 0.22%	20,526	283
09:55	13,820	0	0.00%	20,525	283
09:54	13,790	30	- 0.22%	20,303	280
09:53	13,790	30	- 0.22%	19,953	275
09:52	13,790	30	- 0.22%	18,924	261
09:51	13,790	30	- 0.22%	16,880	233