시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,860	40	+ 0.29%	39,028	539
15:09	13,870	50	+ 0.36%	39,007	539
15:07	13,860	40	+ 0.29%	39,006	539
15:06	13,850	30	+ 0.22%	38,965	538
15:05	13,860	40	+ 0.29%	38,914	537
15:04	13,850	30	+ 0.22%	38,644	534
15:02	13,850	30	+ 0.22%	38,464	531
14:59	13,860	40	+ 0.29%	38,435	531
14:58	13,860	40	+ 0.29%	38,428	531
14:57	13,870	50	+ 0.36%	38,318	529