시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	13,820	0	0.00%	23,975	331
10:11	13,820	0	0.00%	23,974	331
10:10	13,800	20	- 0.15%	23,931	330
10:09	13,800	20	- 0.15%	23,930	330
10:08	13,800	20	- 0.15%	23,401	323
10:07	13,790	30	- 0.22%	23,400	323
10:06	13,800	20	- 0.15%	21,540	297
10:05	13,800	20	- 0.15%	21,269	293
10:04	13,810	10	- 0.07%	20,958	289
10:03	13,810	10	- 0.07%	20,952	289