시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,820	0	0.00%	25,702	355
10:25	13,820	0	0.00%	25,181	347
10:24	13,800	20	- 0.15%	25,177	347
10:23	13,820	0	0.00%	25,170	347
10:22	13,790	30	- 0.22%	25,169	347
10:20	13,790	30	- 0.22%	24,969	344
10:19	13,790	30	- 0.22%	24,503	338
10:18	13,800	20	- 0.15%	24,247	335
10:17	13,800	20	- 0.15%	24,023	331
10:13	13,820	0	0.00%	23,976	331