시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,810	10	- 0.07%	25,965	358
10:39	13,800	20	- 0.15%	25,887	357
10:38	13,810	10	- 0.07%	25,837	356
10:37	13,820	0	0.00%	25,737	355
10:34	13,820	0	0.00%	25,735	355
10:32	13,830	10	+ 0.07%	25,732	355
10:30	13,830	10	+ 0.07%	25,722	355
10:29	13,830	10	+ 0.07%	25,719	355
10:28	13,800	20	- 0.15%	25,718	355
10:27	13,800	20	- 0.15%	25,717	355