시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,830	10	+ 0.07%	28,160	389
10:49	13,830	10	+ 0.07%	28,116	388
10:48	13,830	10	+ 0.07%	27,756	383
10:47	13,820	0	0.00%	27,554	380
10:46	13,800	20	- 0.15%	27,463	379
10:45	13,790	30	- 0.22%	27,393	378
10:44	13,790	30	- 0.22%	26,892	371
10:43	13,790	30	- 0.22%	26,888	371
10:42	13,800	20	- 0.15%	26,362	364
10:41	13,810	10	- 0.07%	25,966	358