시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,810	10	- 0.07%	28,272	390
11:08	13,820	0	0.00%	28,271	390
11:07	13,810	10	- 0.07%	28,260	390
11:00	13,810	10	- 0.07%	28,256	390
10:59	13,830	10	+ 0.07%	28,240	390
10:58	13,810	10	- 0.07%	28,221	389
10:57	13,810	10	- 0.07%	28,220	389
10:56	13,830	10	+ 0.07%	28,207	389
10:55	13,830	10	+ 0.07%	28,196	389
10:52	13,830	10	+ 0.07%	28,195	389