시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,820	0	0.00%	28,962	400
11:19	13,820	0	0.00%	28,908	399
11:18	13,810	10	- 0.07%	28,872	398
11:17	13,810	10	- 0.07%	28,687	396
11:16	13,820	0	0.00%	28,681	396
11:14	13,810	10	- 0.07%	28,677	396
11:13	13,810	10	- 0.07%	28,497	393
11:12	13,810	10	- 0.07%	28,489	393
11:11	13,810	10	- 0.07%	28,426	392
11:10	13,810	10	- 0.07%	28,416	392