시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	13,820	0	0.00%	29,133	402
11:55	13,810	10	- 0.07%	29,132	402
11:49	13,830	10	+ 0.07%	29,041	401
11:38	13,830	10	+ 0.07%	29,040	401
11:36	13,830	10	+ 0.07%	29,039	401
11:34	13,830	10	+ 0.07%	28,989	400
11:33	13,830	10	+ 0.07%	28,986	400
11:31	13,830	10	+ 0.07%	28,970	400
11:29	13,820	0	0.00%	28,965	400
11:21	13,820	0	0.00%	28,964	400