시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	13,830	10	+ 0.07%	29,569	408
12:13	13,830	10	+ 0.07%	29,568	408
12:08	13,820	0	0.00%	29,567	408
12:04	13,830	10	+ 0.07%	29,564	408
12:03	13,830	10	+ 0.07%	29,546	408
12:02	13,840	20	+ 0.15%	29,545	408
12:01	13,830	10	+ 0.07%	29,544	408
12:00	13,830	10	+ 0.07%	29,235	403
11:59	13,820	0	0.00%	29,142	402
11:58	13,810	10	- 0.07%	29,138	402