시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	13,820	0	0.00%	30,531	421
12:31	13,810	10	- 0.07%	30,527	421
12:30	13,810	10	- 0.07%	30,377	419
12:29	13,810	10	- 0.07%	30,360	419
12:27	13,820	0	0.00%	30,293	418
12:26	13,820	0	0.00%	30,232	417
12:25	13,810	10	- 0.07%	30,231	417
12:23	13,820	0	0.00%	29,948	413
12:20	13,820	0	0.00%	29,603	408
12:18	13,820	0	0.00%	29,599	408