시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	13,840	20	+ 0.15%	30,909	427
12:50	13,840	20	+ 0.15%	30,857	426
12:49	13,840	20	+ 0.15%	30,839	426
12:48	13,830	10	+ 0.07%	30,818	425
12:45	13,830	10	+ 0.07%	30,816	425
12:43	13,830	10	+ 0.07%	30,798	425
12:42	13,840	20	+ 0.15%	30,665	423
12:41	13,820	0	0.00%	30,577	422
12:36	13,820	0	0.00%	30,557	422
12:35	13,820	0	0.00%	30,547	421