시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,880	60	+ 0.43%	41,100	568
15:19	13,880	60	+ 0.43%	40,067	553
15:18	13,870	50	+ 0.36%	39,871	551
15:17	13,870	50	+ 0.36%	39,802	550
15:16	13,870	50	+ 0.36%	39,785	549
15:15	13,860	40	+ 0.29%	39,574	547
15:14	13,860	40	+ 0.29%	39,532	546
15:13	13,860	40	+ 0.29%	39,432	545
15:12	13,870	50	+ 0.36%	39,424	544
15:11	13,870	50	+ 0.36%	39,369	544