시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,550	150	+ 0.49%	306,294	9,276
14:39	30,500	100	+ 0.33%	305,266	9,245
14:38	30,500	100	+ 0.33%	304,487	9,221
14:37	30,550	150	+ 0.49%	304,102	9,209
14:36	30,550	150	+ 0.49%	303,122	9,179
14:35	30,500	100	+ 0.33%	302,427	9,158
14:34	30,500	100	+ 0.33%	301,483	9,129
14:33	30,550	150	+ 0.49%	300,095	9,087
14:32	30,550	150	+ 0.49%	299,805	9,078
14:31	30,450	50	+ 0.16%	297,171	8,998