시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	30,350	50	- 0.16%	15,194	463
09:09	30,350	50	- 0.16%	12,174	372
09:08	30,550	150	+ 0.49%	9,771	299
09:07	30,600	200	+ 0.66%	9,005	275
09:06	30,600	200	+ 0.66%	8,758	268
09:05	30,550	150	+ 0.49%	8,100	248
09:04	30,600	200	+ 0.66%	7,139	218
09:03	30,550	150	+ 0.49%	6,872	210
09:02	30,550	150	+ 0.49%	6,045	185
09:01	30,600	200	+ 0.66%	4,642	142