시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,200	200	- 0.66%	24,106	734
09:19	30,250	150	- 0.49%	23,456	714
09:18	30,250	150	- 0.49%	21,497	655
09:17	30,300	100	- 0.33%	20,674	630
09:16	30,350	50	- 0.16%	20,264	617
09:15	30,400	0	0.00%	20,043	611
09:14	30,450	50	+ 0.16%	17,706	540
09:13	30,500	100	+ 0.33%	16,847	514
09:12	30,500	100	+ 0.33%	16,694	509
09:11	30,450	50	+ 0.16%	15,737	480