시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	30,150	250	- 0.82%	31,426	954
09:29	30,100	300	- 0.99%	31,013	942
09:28	30,150	250	- 0.82%	30,333	921
09:27	30,100	300	- 0.99%	29,826	906
09:26	30,100	300	- 0.99%	29,086	884
09:25	30,100	300	- 0.99%	28,063	853
09:24	30,200	200	- 0.66%	26,027	792
09:23	30,200	200	- 0.66%	25,507	776
09:22	30,200	200	- 0.66%	25,037	762
09:21	30,200	200	- 0.66%	24,384	742