시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,150	250	- 0.82%	46,189	1,398
09:39	30,150	250	- 0.82%	45,601	1,380
09:38	30,150	250	- 0.82%	45,443	1,376
09:37	30,200	200	- 0.66%	44,542	1,348
09:36	30,100	300	- 0.99%	43,966	1,331
09:35	30,025	375	- 1.23%	37,970	1,151
09:34	30,050	350	- 1.15%	34,718	1,053
09:33	30,125	275	- 0.91%	32,622	990
09:32	30,150	250	- 0.82%	32,426	984
09:31	30,200	200	- 0.66%	32,182	977