시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,050	350	- 1.15%	54,562	1,650
09:49	30,100	300	- 0.99%	53,611	1,621
09:48	30,100	300	- 0.99%	52,512	1,588
09:47	30,150	250	- 0.82%	51,095	1,546
09:46	30,150	250	- 0.82%	50,640	1,532
09:45	30,100	300	- 0.99%	50,480	1,527
09:44	30,100	300	- 0.99%	49,515	1,498
09:43	30,150	250	- 0.82%	49,264	1,491
09:42	30,200	200	- 0.66%	47,498	1,437
09:41	30,150	250	- 0.82%	46,819	1,417