시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,250	150	- 0.49%	66,556	2,012
09:59	30,200	200	- 0.66%	66,422	2,007
09:58	30,200	200	- 0.66%	64,855	1,960
09:57	30,200	200	- 0.66%	62,800	1,898
09:56	30,200	200	- 0.66%	62,737	1,896
09:55	30,150	250	- 0.82%	62,209	1,880
09:54	30,150	250	- 0.82%	61,519	1,859
09:53	30,100	300	- 0.99%	60,200	1,820
09:52	30,100	300	- 0.99%	57,247	1,731
09:51	30,050	350	- 1.15%	56,367	1,704