시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,350	50	- 0.16%	73,509	2,221
10:09	30,200	200	- 0.66%	72,400	2,188
10:08	30,250	150	- 0.49%	72,320	2,185
10:07	30,200	200	- 0.66%	71,110	2,149
10:06	30,200	200	- 0.66%	69,531	2,101
10:05	30,200	200	- 0.66%	68,466	2,069
10:04	30,150	250	- 0.82%	67,765	2,048
10:03	30,200	200	- 0.66%	67,755	2,048
10:02	30,200	200	- 0.66%	67,462	2,039
10:01	30,300	100	- 0.33%	67,373	2,036