시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,300	100	- 0.33%	77,354	2,338
10:19	30,300	100	- 0.33%	77,255	2,335
10:18	30,400	0	0.00%	76,724	2,319
10:17	30,250	150	- 0.49%	75,990	2,296
10:16	30,250	150	- 0.49%	75,538	2,283
10:15	30,250	150	- 0.49%	74,798	2,260
10:14	30,200	200	- 0.66%	74,385	2,248
10:13	30,250	150	- 0.49%	74,158	2,241
10:12	30,250	150	- 0.49%	73,969	2,235
10:11	30,250	150	- 0.49%	73,549	2,223