시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,150	250	- 0.82%	86,056	2,600
10:29	30,100	300	- 0.99%	85,548	2,585
10:28	30,100	300	- 0.99%	84,855	2,564
10:27	30,100	300	- 0.99%	83,242	2,516
10:26	30,200	200	- 0.66%	80,836	2,443
10:25	30,200	200	- 0.66%	80,127	2,422
10:24	30,200	200	- 0.66%	79,505	2,403
10:23	30,200	200	- 0.66%	78,925	2,385
10:22	30,300	100	- 0.33%	78,463	2,371
10:21	30,350	50	- 0.16%	77,809	2,352