시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,500	100	+ 0.33%	325,825	9,871
14:59	30,450	50	+ 0.16%	325,272	9,855
14:58	30,500	100	+ 0.33%	324,166	9,821
14:57	30,500	100	+ 0.33%	323,696	9,807
14:56	30,500	100	+ 0.33%	321,782	9,748
14:55	30,500	100	+ 0.33%	321,313	9,734
14:54	30,550	150	+ 0.49%	320,631	9,713
14:53	30,500	100	+ 0.33%	320,045	9,695
14:52	30,550	150	+ 0.49%	318,393	9,645
14:51	30,500	100	+ 0.33%	314,699	9,532