시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,300	100	- 0.33%	95,622	2,889
10:39	30,300	100	- 0.33%	95,195	2,876
10:38	30,250	150	- 0.49%	93,678	2,830
10:37	30,250	150	- 0.49%	93,444	2,823
10:36	30,150	250	- 0.82%	90,467	2,733
10:35	30,150	250	- 0.82%	90,127	2,723
10:34	30,100	300	- 0.99%	89,134	2,693
10:33	30,100	300	- 0.99%	88,806	2,683
10:32	30,150	250	- 0.82%	87,542	2,645
10:31	30,100	300	- 0.99%	86,738	2,621