시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,350	50	- 0.16%	103,772	3,135
10:49	30,350	50	- 0.16%	102,373	3,093
10:48	30,300	100	- 0.33%	101,819	3,076
10:47	30,350	50	- 0.16%	100,985	3,051
10:46	30,350	50	- 0.16%	100,561	3,038
10:45	30,250	150	- 0.49%	99,587	3,009
10:44	30,300	100	- 0.33%	99,172	2,996
10:43	30,350	50	- 0.16%	98,315	2,970
10:42	30,200	200	- 0.66%	97,371	2,942
10:41	30,300	100	- 0.33%	96,708	2,922