시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,200	200	- 0.66%	111,098	3,357
10:59	30,200	200	- 0.66%	110,301	3,333
10:58	30,250	150	- 0.49%	109,547	3,310
10:57	30,250	150	- 0.49%	109,230	3,300
10:56	30,250	150	- 0.49%	108,438	3,276
10:55	30,250	150	- 0.49%	107,740	3,255
10:54	30,250	150	- 0.49%	106,775	3,226
10:53	30,250	150	- 0.49%	106,118	3,206
10:52	30,300	100	- 0.33%	104,872	3,169
10:51	30,350	50	- 0.16%	104,553	3,159