시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,300	100	- 0.33%	116,986	3,535
11:09	30,200	200	- 0.66%	116,727	3,527
11:08	30,300	100	- 0.33%	115,759	3,498
11:07	30,200	200	- 0.66%	115,152	3,479
11:06	30,250	150	- 0.49%	114,546	3,461
11:05	30,250	150	- 0.49%	113,599	3,432
11:04	30,250	150	- 0.49%	113,429	3,427
11:03	30,250	150	- 0.49%	112,471	3,398
11:02	30,150	250	- 0.82%	112,180	3,389
11:01	30,250	150	- 0.49%	111,491	3,369