시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,300	100	- 0.33%	125,995	3,807
11:19	30,300	100	- 0.33%	125,097	3,780
11:18	30,250	150	- 0.49%	124,757	3,770
11:17	30,300	100	- 0.33%	123,978	3,746
11:16	30,300	100	- 0.33%	123,328	3,727
11:15	30,350	50	- 0.16%	122,325	3,696
11:14	30,300	100	- 0.33%	120,081	3,628
11:13	30,350	50	- 0.16%	119,680	3,616
11:12	30,350	50	- 0.16%	119,183	3,601
11:11	30,300	100	- 0.33%	118,621	3,584