시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,200	200	- 0.66%	157,169	4,749
11:29	30,200	200	- 0.66%	156,721	4,736
11:28	30,300	100	- 0.33%	155,920	4,711
11:27	30,250	150	- 0.49%	153,690	4,644
11:26	30,250	150	- 0.49%	150,083	4,535
11:25	30,250	150	- 0.49%	139,724	4,222
11:24	30,250	150	- 0.49%	133,170	4,024
11:23	30,300	100	- 0.33%	128,118	3,872
11:22	30,250	150	- 0.49%	127,326	3,848
11:21	30,300	100	- 0.33%	126,102	3,811